Danske Bank - سعر السهم

سعر السهم
200.20
التغيير اليومي
-0.40 -0.20%
شهريا
-4.12%
سنويا
37.64%
Q2 التوقعات
189.92
السعر Chg يوم عام تاريخ
ABN Amro 15.73 -0.06 -0.36% 5.94% 2024-05-22
Alpha Bank 1.74 -0.03 -1.47% 25.78% 2024-05-22
Barclays 217.40 -0.15 -0.07% 33.01% 2024-05-22
Banco Bilbao Vizcaya Argentaria 10.04 0.05 0.49% 54.57% 2024-05-22
Bankinter 7.90 0.04 0.53% 43.40% 2024-05-22
BNP Paribas 68.01 -0.33 -0.48% 19.15% 2024-05-22
CaixaBank 5.07 0.02 0.36% 44.53% 2024-05-22
Danske Bank 200.20 -0.40 -0.20% 37.64% 2024-05-22
DNB 199.85 -0.85 -0.42% 6.30% 2024-05-22
Erste Bank 47.49 0.06 0.13% 50.95% 2024-05-22
National Bank of Greece 8.40 -0.05 -0.57% 40.78% 2024-05-22
Eurobank Ergasias 2.13 -0.003 -0.14% 36.70% 2024-05-22
HSBC Holdings 701.55 3.85 0.55% 13.56% 2024-05-22
ING 16.53 -0.03 -0.19% 35.30% 2024-05-22
Jyske Bank 537.00 -3.00 -0.56% 10.00% 2024-05-22
KBC Groep 68.60 -0.22 -0.32% 13.46% 2024-05-22
Lloyds Banking 56.97 0.79 1.41% 19.71% 2024-05-22
Nordea Bank Abp 11.25 -0.08 -0.71% 16.96% 2024-05-22
Raiffeisen Bank International 17.06 -0.41 -2.32% 18.03% 2024-05-22
Banco Sabadell 1.93 0.03 1.53% 98.16% 2024-05-22
Sampo 40.55 -0.19 -0.47% -6.57% 2024-05-22
Banco Santander 4.85 0.01 0.11% 50.31% 2024-05-22
Skandinaviska Enskilda Banken 149.10 -1.75 -1.16% 27.87% 2024-05-22
Svenska Handelsbanken 97.86 0.02 0.02% 9.73% 2024-05-22
Standard Chartered 777.60 -1.20 -0.15% 17.96% 2024-05-22
Swedbank 214.40 -2.60 -1.20% 24.91% 2024-05-22
Piraeus Bank 3.80 -0.04 -1.04% 35.71% 2024-05-22
Tryg 145.90 1.90 1.32% -8.78% 2024-05-22
UniCredit 36.61 0.11 0.29% 91.39% 2024-05-22

السعر يوم عام تاريخ
Copenhagen 2740 -31.24 -1.13% 30.59% 2024-05-22